Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
3.135 EUR | +7.18% |
|
Current month | -11.97% | ||
1 month | +44.34% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.325 € | 3.075 € | 2.925 € | 3.125 € |
Volume | 100 | 97 | 92 | 89 |
Change | +4.40% | -7.52% | -4.88% | +6.84% |
Opening | 3.31 | 3.19 | 3.04 | 2.95 |
High | 3.49 | 3.33 | 3.07 | 3.16 |
Low | 3.22 | 3.07 | 2.87 | 2.74 |
Performance
1 week | -11.97% | ||
Current month | -11.97% | ||
1 month | +44.34% |
Highs and lows
![Extreme 2.735](/images/extremecours_fleche.png)
![Extreme 1.95](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:16 | 3.125 | 1 | 89 |
16:30:14 | 3.135 | 1 | 88 |
16:20:11 | 3.155 | 1 | 87 |
16:15:10 | 3.135 | 1 | 86 |
16:10:09 | 3.095 | 1 | 85 |
16:05:08 | 3.085 | 1 | 84 |
16:00:07 | 3.075 | 1 | 83 |
15:50:05 | 3.045 | 1 | 82 |
15:45:04 | 3.065 | 1 | 81 |
15:40:03 | 3.085 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
Issuer | |
17A3S | |
ISIN | DE000SW98VC7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.8 € |
---|---|
Lowest since issue | 1.605 € |
- Stock Market
- Certificates
- 17A3S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN