TURBO-BEAR-CERTIFICATE - SAFRAN | Real-time Euronext Paris 08:53:56 10/06/2024 BST | ||
| 6.39 EUR | +4.07% |
|
| Current month | +9.64% | ||
| 1 month | -3.15% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.82 € | 5.83 € | 5.97 € | 6.14 € | 6.39 € |
| Volume | 98 | 88 | 89 | 96 | 19 |
| Change | +5.82% | +0.17% | +2.40% | +2.85% | +4.07% |
| Opening | 5.53 | 5.77 | 5.78 | 5.93 | 6.39 |
| High | 5.86 | 5.92 | 5.97 | 6.21 | 6.55 |
| Low | 5.47 | 5.73 | 5.61 | 5.92 | 6.37 |
Performance
| 1 week | +9.64% | ||
| Current month | +9.64% | ||
| 1 month | -3.15% |
Highs and lows
1 week
5.28
6.55
1 month
5.246.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cad27639f70415f7a.UXJz2AdN17-p3zSdD3gtUAZVr1QBdYqIInaOAj5NCFI.aBhErUgjgf746F7JbTlkMUQlnANqAcj_W0L3cgYgWWQOOzeaYRrnie_ncQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:56 | 6.39 | 1 | 19 |
| 08:48:56 | 6.45 | 1 | 18 |
| 08:43:55 | 6.47 | 1 | 17 |
| 08:38:55 | 6.49 | 1 | 16 |
| 08:33:54 | 6.44 | 1 | 15 |
| 08:23:53 | 6.52 | 1 | 14 |
| 08:18:53 | 6.45 | 1 | 13 |
| 08:13:52 | 6.47 | 1 | 12 |
| 08:08:52 | 6.37 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 291WS | |
| ISIN | DE000SW778Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.07 € |
|---|---|
| Lowest since issue | 5.24 € |
- Stock Market
- Certificates
- 291WS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN