TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 11:54:20 10/06/2024 BST | ||
| 1.415 EUR | +0.71% |
|
| Current month | -1.40% | ||
| 1 month | +20.60% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.445 € | 1.405 € | 1.395 € | 1.405 € | 1.415 € |
| Volume | 34 | 31 | 34 | 27 | 23 |
| Change | 0.00% | -2.77% | -0.71% | +0.72% | +0.71% |
| Opening | 1.44 | 1.44 | 1.40 | 1.39 | 1.425 |
| High | 1.46 | 1.46 | 1.41 | 1.42 | 1.435 |
| Low | 1.44 | 1.41 | 1.37 | 1.38 | 1.415 |
Performance
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | +20.60% | ||
| 3 months | +150.89% |
Highs and lows
1 week
1.37
1.47
1 month
1.081.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71a7.RB7M6nb9hL9D9jwU9WuHnGPjndvh3p15ZonwOS8K4bo.MlaqkEacwvlumUl3xiHy2lOlyoy3p8Q8UrmFTWdm1f40X62sPrHTiRODbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:20 | 1.415 | 1 | 23 |
| 11:49:19 | 1.425 | 1 | 22 |
| 11:19:16 | 1.415 | 1 | 21 |
| 11:09:15 | 1.425 | 1 | 20 |
| 11:04:14 | 1.415 | 1 | 19 |
| 09:49:06 | 1.425 | 1 | 18 |
| 09:44:06 | 1.415 | 1 | 17 |
| 09:39:05 | 1.425 | 1 | 16 |
| 09:29:04 | 1.415 | 1 | 15 |
| 09:24:04 | 1.425 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
Société Générale
|
| 8L55S | |
| ISIN | DE000SU75RE3 |
| Date issued | 09/02/2024 |
| Strike | 325 € |
| Maturity | 21/06/2024 (12 Days) |
| Parity | 100 : 1 |
| Emission price | 0.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.465 € |
|---|---|
| Lowest since issue | 0.445 € |
| Spread | 0.01 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- 8L55S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
