TURBO-BEAR-CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
| 8.01 EUR | -6.10% |
|
| Current month | -13.15% | ||
| 1 month | -18.55% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.72 € | 9.2 € | 8.71 € | 8.53 € | 8.01 € |
| Volume | 99 | 103 | 100 | 104 | 87 |
| Change | +3.20% | +5.50% | -5.33% | -2.07% | -6.10% |
| Opening | 8.87 | 8.92 | 8.30 | 8.38 | 8.25 |
| High | 8.88 | 9.21 | 8.71 | 8.70 | 8.31 |
| Low | 8.66 | 8.63 | 8.26 | 8.38 | 7.99 |
Performance
| 1 week | -5.44% | ||
| Current month | -13.15% | ||
| 1 month | -18.55% |
Highs and lows
1 week
7.99
9.21
1 month
7.759.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe15dee6.hzJw_Oq3jUQgUOTI5v3gdzRbju6j5smzJR_w6CmO9nM.0god0YDa2SNUI4f5jpa4FlYy6Ib3jbvWcHOGoB3_tCbYeiqlh9nhHBE3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:52 | 7.99 | 1 | 81 |
| 16:40:51 | 8.01 | 1 | 80 |
| 16:30:49 | 8.02 | 1 | 79 |
| 16:25:48 | 8.04 | 1 | 78 |
| 16:20:47 | 8.05 | 1 | 77 |
| 16:15:46 | 8.03 | 1 | 76 |
| 16:10:45 | 8.09 | 1 | 75 |
| 16:05:45 | 8.07 | 1 | 74 |
| 16:00:44 | 8.11 | 1 | 73 |
| 15:55:43 | 8.12 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - S&P 500 |
| Issuer | |
| 5Q49S | |
| ISIN | DE000SW7KEJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.26 € |
|---|---|
| Lowest since issue | 7.75 € |
- Stock Market
- Certificates
- 5Q49S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - S&P 500