TURBO-BEAR-CERTIFICATE - RUBIS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1 EUR | +8.70% |
|
| Current month | +51.52% | ||
| 1 month | +44.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.76 € | 0.82 € | 0.92 € | 1 € |
| Volume | 35 | 50 | 56 | 57 |
| Change | +10.14% | +7.89% | +12.20% | +8.70% |
| Opening | 0.68 | 0.75 | 0.84 | 0.88 |
| High | 0.76 | 0.89 | 0.92 | 1.03 |
| Low | 0.67 | 0.75 | 0.82 | 0.88 |
Performance
| 1 week | +63.93% | ||
| Current month | +51.52% | ||
| 1 month | +44.93% |
Highs and lows
1 week
0.66
1.03
1 month
0.551.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96b2fadac9a749f45648d067.GFfRAuBytN3thkKOgFDink3EmN-P5ERn-bfZEX06c1E.fDGCVos6x5rf6QDd8Dml2jWdx7LmphcAvfydVhZKBxguFr9LsUvkq5ziJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:15 | 1 | 1 | 56 |
| 16:31:14 | 1.01 | 1 | 55 |
| 15:56:07 | 1.005 | 1 | 54 |
| 15:05:57 | 1.015 | 1 | 53 |
| 15:00:56 | 1.025 | 1 | 52 |
| 14:50:54 | 1.015 | 1 | 51 |
| 14:40:52 | 1.005 | 1 | 50 |
| 14:35:51 | 0.995 | 1 | 49 |
| 14:05:44 | 1.005 | 1 | 48 |
| 14:00:43 | 1.015 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - RUBIS |
| Issuer | |
| 2F41S | |
| ISIN | DE000SW8BZY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 2F41S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - RUBIS