TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.465 EUR | -5.79% |
|
| Current month | +2.08% | ||
| 1 month | +20.41% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.465 € | 1.525 € | 1.555 € | 1.475 € |
| Volume | 71 | 57 | 65 | 65 |
| Change | +12.26% | +4.10% | +1.97% | -5.14% |
| Opening | 1.34 | 1.41 | 1.51 | 1.54 |
| High | 1.57 | 1.55 | 1.60 | 1.65 |
| Low | 1.32 | 1.41 | 1.47 | 1.45 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +20.41% |
Highs and lows
1 week
1.27
1.65
1 month
0.931.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c3cb2b.R-2QbOhJH9km49meHyEoM67kgW4CmJMClP0lZH105y8.K4LqCosEaPQXs5SzXFViXP6q-S1P26pY7YV1VSUxl2MPueVdq39lm0Wi6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:05 | 1.475 | 1 | 65 |
| 16:36:04 | 1.485 | 1 | 64 |
| 16:31:03 | 1.475 | 1 | 63 |
| 16:16:00 | 1.465 | 1 | 62 |
| 16:10:59 | 1.475 | 1 | 61 |
| 16:05:58 | 1.465 | 1 | 60 |
| 16:00:57 | 1.475 | 1 | 59 |
| 15:55:57 | 1.465 | 1 | 58 |
| 15:50:56 | 1.445 | 1 | 57 |
| 15:40:54 | 1.455 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 4T33S | |
| ISIN | DE000SW8F1H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.925 € |
- Stock Market
- Certificates
- 4T33S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE