TURBO-BEAR-CERTIFICATE - L`OREAL | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 2.32 EUR | +2.65% |
|
| Current month | -8.84% | ||
| 1 month | -16.09% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.41 € | 2.26 € | 2.26 € | 2.32 € |
| Volume | 102 | 89 | 95 | 95 |
| Change | -8.02% | -6.22% | 0.00% | +2.65% |
| Opening | 2.63 | 2.34 | 2.26 | 2.27 |
| High | 2.65 | 2.47 | 2.28 | 2.40 |
| Low | 2.26 | 2.19 | 2.00 | 2.19 |
Performance
| 1 week | -8.84% | ||
| Current month | -8.84% | ||
| 1 month | -16.09% | ||
| 3 months | -19.58% |
Highs and lows
1 week
2.00
2.71
1 month
2.003.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be818e4aa4f.CrjwzD-XAn0fSlUInYOKEnfg0oSq4srUzDg6XYTU308.U4uAgFbHRkp0KGNl0vHyIDyWlPXssP-YmlJOCuukkz9l6qGpC81dMHIVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:16 | 2.32 | 1 | 95 |
| 16:36:15 | 2.33 | 1 | 94 |
| 16:31:14 | 2.3 | 1 | 93 |
| 16:26:13 | 2.305 | 1 | 92 |
| 16:21:12 | 2.315 | 1 | 91 |
| 16:16:11 | 2.325 | 1 | 90 |
| 16:11:10 | 2.335 | 1 | 89 |
| 16:06:09 | 2.325 | 1 | 88 |
| 16:01:09 | 2.335 | 1 | 87 |
| 15:56:08 | 2.315 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
| Issuer | |
| 8L11S | |
| ISIN | DE000SU75QE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.825 € |
|---|---|
| Lowest since issue | 1.995 € |
- Stock Market
- Certificates
- 8L11S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL