Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
0.5 EUR | -8.26% |
Current month | -8.93% | ||
1 month | -23.31% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.6 € | 0.57 € | 0.56 € | 0.545 € | 0.5 € |
Volume | 44 | 34 | 55 | 45 | 38 |
Change | +5.26% | -5.00% | -1.75% | -2.68% | -8.26% |
Opening | 0.60 | 0.63 | 0.56 | 0.53 | 0.56 |
High | 0.62 | 0.63 | 0.59 | 0.56 | 0.575 |
Low | 0.57 | 0.56 | 0.51 | 0.50 | 0.495 |
Performance
1 week | -10.53% | ||
Current month | -8.93% | ||
1 month | -23.31% | ||
3 months | -25.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:39 | 0.51 | 1 | 34 |
16:29:38 | 0.505 | 1 | 33 |
16:09:36 | 0.495 | 1 | 32 |
15:34:32 | 0.505 | 1 | 31 |
15:24:31 | 0.515 | 1 | 30 |
15:19:31 | 0.505 | 1 | 29 |
14:24:25 | 0.515 | 1 | 28 |
13:14:17 | 0.505 | 1 | 27 |
13:04:16 | 0.515 | 1 | 26 |
12:59:16 | 0.505 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - DANONE |
Issuer | |
6P22S | |
ISIN | DE000SU94WA2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 6P22S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DANONE