TURBO-BEAR-CERTIFICATE - CARREFOUR | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 1.215 EUR | +0.83% |
|
| 1 month | -0.41% | ||
| 3 months | -2.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.155 € | 1.175 € | 1.205 € | 1.215 € |
| Volume | 34 | 23 | 29 | 20 |
| Change | +1.32% | +1.73% | +2.55% | +0.83% |
| Opening | 1.13 | 1.17 | 1.20 | 1.20 |
| High | 1.20 | 1.20 | 1.23 | 1.23 |
| Low | 1.10 | 1.16 | 1.18 | 1.20 |
Performance
| 1 week | +4.74% | ||
| 1 month | -0.41% | ||
| 3 months | -2.02% |
Highs and lows
1 week
1.10
1.23
1 month
1.001.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85313b60960e6.rFFWw_CHTYc7lUvYFwgK0lr_W3KfyI9aysZ775RAOJg.2Tggs6bxBb9q0nqrRkFVgyqWMSinpugbrIcKuu15fP7LAQektd4stX_dcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:29 | 1.215 | 1 | 20 |
| 16:19:27 | 1.225 | 1 | 19 |
| 15:44:23 | 1.215 | 1 | 18 |
| 13:49:10 | 1.225 | 1 | 17 |
| 13:39:09 | 1.215 | 1 | 16 |
| 12:14:00 | 1.225 | 1 | 15 |
| 10:58:52 | 1.215 | 1 | 14 |
| 10:43:51 | 1.225 | 1 | 13 |
| 10:23:48 | 1.215 | 1 | 12 |
| 10:18:48 | 1.225 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - CARREFOUR |
| Issuer | |
| 5N37S | |
| ISIN | DE000SU9QZB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 5N37S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - CARREFOUR
