TURBO-BEAR-CERTIFICATE - ASML HOLDING | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 7.32 EUR | +8.61% |
|
| 1 month | -7.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.29 € | 6.54 € | 6.74 € | 7.32 € |
| Volume | 102 | 110 | 98 | 105 |
| Change | -6.12% | +3.97% | +3.06% | +8.61% |
| Opening | 6.73 | 6.09 | 6.74 | 6.56 |
| High | 6.75 | 6.73 | 6.84 | 7.32 |
| Low | 6.29 | 6.09 | 6.59 | 6.30 |
Performance
| 1 week | +8.44% | ||
| 1 month | -7.92% |
Highs and lows
1 week
6.09
7.32
1 month
6.098.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.YbI0BjTVkjTODkEKWrzpEy_e88_wY_gL0SVYN4wuiIA.EcQHc0WQpUeXe3lNHorZVnmqwqSeFM5BlGYPeNoeytZR2g18Y57Zd787DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:23 | 7.08 | 1 | 98 |
| 16:34:23 | 7.04 | 1 | 97 |
| 16:29:22 | 7.03 | 1 | 96 |
| 16:24:22 | 7.02 | 1 | 95 |
| 16:19:21 | 7.03 | 1 | 94 |
| 16:09:20 | 7.05 | 1 | 93 |
| 16:04:20 | 7.03 | 1 | 92 |
| 15:59:19 | 6.94 | 1 | 91 |
| 15:54:19 | 7 | 1 | 90 |
| 15:49:18 | 6.98 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ASML HOLDING |
| Issuer | |
| 3U57S | |
| ISIN | DE000SU98QJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.51 € |
|---|---|
| Lowest since issue | 4.805 € |
- Stock Market
- Certificates
- 3U57S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ASML HOLDING
