TURBO-BEAR-CERTIFICATE - APERAM | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.825 EUR | 0.00% |
|
| Current month | -27.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.005 € | 0.775 € | 0.825 € | 0.825 € |
| Volume | 53 | 56 | 48 | 48 |
| Change | -2.90% | -22.89% | +6.45% | 0.00% |
| Opening | 1.05 | 0.97 | 0.78 | 0.82 |
| High | 1.08 | 0.98 | 0.89 | 0.88 |
| Low | 0.96 | 0.76 | 0.77 | 0.79 |
Performance
| 1 week | -27.95% | ||
| Current month | -27.95% |
Highs and lows
1 week
0.76
1.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa9ea4bce2cf416c88cc6026.-I-jbjEpGurWoYA1j6H49vIUmGAnBC30BLofEbSEDdM.gfztGXl6c6fl1vgMvsuKzqR-3lRVThzCZ4MqJeXmeZqN4_ofZAQsrJiXwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:06 | 0.825 | 1 | 48 |
| 16:40:05 | 0.835 | 1 | 47 |
| 16:35:04 | 0.825 | 1 | 46 |
| 16:30:03 | 0.835 | 1 | 45 |
| 16:20:01 | 0.845 | 1 | 44 |
| 15:49:55 | 0.855 | 1 | 43 |
| 15:39:53 | 0.865 | 1 | 42 |
| 15:24:50 | 0.875 | 1 | 41 |
| 15:14:48 | 0.855 | 1 | 40 |
| 15:09:47 | 0.865 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - APERAM |
| Issuer | |
| 79E8S | |
| ISIN | DE000SY1RF91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 79E8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - APERAM
