TURBO-BEAR-CERTIFICATE - AMUNDI | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.44 EUR | -2.22% |
|
| 1 month | -34.81% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.405 € | 0.44 € | 0.45 € | 0.44 € |
| Volume | 42 | 38 | 28 | 41 |
| Change | +8.00% | +8.64% | +2.27% | -2.22% |
| Opening | 0.39 | 0.36 | 0.45 | 0.46 |
| High | 0.42 | 0.48 | 0.51 | 0.48 |
| Low | 0.36 | 0.36 | 0.42 | 0.43 |
Performance
| 1 week | +15.79% | ||
| 1 month | -34.81% |
Highs and lows
1 week
0.36
0.51
1 month
0.170.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ca2fe73b56e7f610.Ufce3MQTTQFmlpgXeY8VrJxRVRdh6qfYaDmmEA0WNDc.Zo5Rr6JAG1Yx0u5GSr8h8-k5N0U23Z-5Ogj3XkVVV2A6sF2yoWc8SR67zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:38 | 0.44 | 1 | 41 |
| 16:29:37 | 0.435 | 1 | 40 |
| 16:24:37 | 0.445 | 1 | 39 |
| 16:09:35 | 0.435 | 1 | 38 |
| 15:24:30 | 0.445 | 1 | 37 |
| 15:19:30 | 0.435 | 1 | 36 |
| 15:04:28 | 0.445 | 1 | 35 |
| 14:49:27 | 0.435 | 1 | 34 |
| 14:39:25 | 0.425 | 1 | 33 |
| 14:24:24 | 0.435 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMUNDI |
| Issuer | 
Société Générale
|
| 7F47S | |
| ISIN | DE000SW8G5B3 |
| Date issued | 03/04/2024 |
| Strike | 75 € |
| Maturity | 21/06/2024 (20 Days) |
| Parity | 20 : 1 |
| Emission price | 0.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 7F47S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AMUNDI
