Market Closed - Euronext Paris 17:30:00 17/07/2024 BST | ||
3.065 EUR | -3.16% |
|
Current month | -9.43% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.165 € | 2.915 € | 3.195 € | 3.165 € | 3.065 € |
Volume | 95 | 160 | 90 | 82 | 81 |
Change | -3.95% | -7.90% | +9.61% | -0.94% | -3.16% |
Opening | 3.27 | 3.16 | 3.05 | 3.35 | 3.275 |
High | 3.37 | 3.18 | 3.25 | 3.35 | 3.3 |
Low | 3.15 | 2.89 | 2.99 | 3.17 | 2.985 |
Performance
1 week | -6.68% | ||
Current month | -9.43% |
Highs and lows
![Extreme 2.885](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:35 | 3.075 | 1 | 74 |
16:38:35 | 3.065 | 1 | 73 |
16:33:34 | 3.045 | 1 | 72 |
16:28:34 | 3.055 | 1 | 71 |
16:23:33 | 3.045 | 1 | 70 |
16:08:32 | 3.055 | 1 | 69 |
15:58:30 | 3.025 | 1 | 68 |
15:48:29 | 2.985 | 1 | 67 |
15:43:29 | 3.015 | 1 | 66 |
15:38:28 | 3.005 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
Issuer | |
895XS | |
ISIN | DE000SY2ACQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.515 € |
---|---|
Lowest since issue | 2.685 € |
- Stock Market
- Certificates
- 895XS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE