TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 17:11:18 07/06/2024 BST | ||
| 1.335 EUR | -13.03% |
|
| Current month | -31.36% | ||
| 1 month | -31.01% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.785 € | 1.55 € | 1.535 € | 1.335 € |
| Volume | 83 | 81 | 71 | 90 |
| Change | -1.11% | -13.17% | -0.97% | -13.03% |
| Opening | 1.82 | 1.72 | 1.53 | 1.50 |
| High | 1.83 | 1.72 | 1.54 | 1.59 |
| Low | 1.68 | 1.55 | 1.32 | 1.29 |
Performance
| 1 week | -31.36% | ||
| Current month | -31.36% | ||
| 1 month | -31.01% | ||
| 3 months | +85.42% |
Highs and lows
1 week
1.29
1.93
1 month
1.292.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2bd4508.CEEfwPgZ3Dd-8BSEat-5MnkXWXuWJftltHH4xrBrscE.Thtrk65SkWgKnmT1WKvcUAp-HULhHYww30ahl_UJ5LdxI3iUlXqIbUaxTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 1.335 | 1 | 90 |
| 16:41:12 | 1.345 | 1 | 89 |
| 16:36:11 | 1.335 | 1 | 88 |
| 16:31:10 | 1.325 | 1 | 87 |
| 16:26:09 | 1.305 | 1 | 86 |
| 16:21:08 | 1.315 | 1 | 85 |
| 16:16:07 | 1.295 | 1 | 84 |
| 16:06:05 | 1.285 | 1 | 83 |
| 16:01:04 | 1.315 | 1 | 82 |
| 15:51:02 | 1.295 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7L27S | |
| ISIN | DE000SU75NJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- 7L27S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE