TURBO-BEAR-CERTIFICATE - ACCOR S.A. Stock TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.

Certificat

19D4S

DE000SY1C559

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.675 EUR +35.00% Intraday chart for TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Current month-10.60%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - ACCOR S.A.(19D4S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.745 € 0.55 € 0.5 € 0.675 €
Volume 555 63 45 43
Change -1.32% -26.17% -9.09% +35.00%
Opening 0.77 0.70 0.54 0.51
High 0.87 0.74 0.57 0.68
Low 0.75 0.55 0.50 0.48

Performance

1 week-10.60%
Current month-10.60%

Highs and lows

1 week
0.48
Extreme 0.475
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11bf04d.BqXkXTzzv7hFuVMBMYDx79CS75rjfgDVbNyV2fgUZd4.U_rVbFKej-0MjCJPWdrEu4OhsMuxG1mRXuXa6YpMHOZg4LQ-esrr4SnsHg
DatePriceVolumeDaily volume
16:49:54 0.675 1 43
16:44:53 0.665 1 42
16:24:49 0.675 1 41
16:19:48 0.665 1 40
16:14:47 0.675 1 39
15:49:42 0.655 1 38
15:39:40 0.665 1 37
15:24:37 0.655 1 36
15:14:35 0.645 1 35
15:09:34 0.655 1 34

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Issuer
19D4S
ISINDE000SY1C559
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.015 €
Lowest since issue 0.465 €
  1. Stock Market
  2. Certificates
  3. 19D4S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.