TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Real-time Euronext Paris 11:04:40 10/06/2024 BST | ||
| 1.135 EUR | +7.08% |
|
| Current month | -2.75% | ||
| 1 month | +58.21% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.11 € | 0.68 € | 1.02 € | 1.06 € | 1.135 € |
| Volume | 68 | 57 | 65 | 50 | 33 |
| Change | +3.74% | -38.74% | +50.00% | +3.92% | +7.08% |
| Opening | 1.08 | 1.01 | 0.98 | 0.98 | 1.105 |
| High | 1.21 | 1.04 | 1.05 | 1.09 | 1.205 |
| Low | 1.04 | 0.68 | 0.92 | 0.97 | 1.08 |
Performance
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | +58.21% | ||
| 3 months | +1.92% |
Highs and lows
1 week
0.68
1.21
1 month
0.531.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c863e.ZL5R58unC7Eywhl6aqwxIqtM1NsYNcUDHRxn9bIz9Lg.VoY_jvPjRMt3lF8SMMF6Rd0j4PZ8TZdadSgOkeRAo-oTxAvUiOpj9GOVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:40 | 1.135 | 1 | 33 |
| 10:29:37 | 1.145 | 1 | 32 |
| 10:19:36 | 1.155 | 1 | 31 |
| 09:54:33 | 1.145 | 1 | 30 |
| 09:49:32 | 1.125 | 1 | 29 |
| 09:44:32 | 1.135 | 1 | 28 |
| 09:39:31 | 1.125 | 1 | 27 |
| 09:29:30 | 1.145 | 1 | 26 |
| 09:24:30 | 1.135 | 1 | 25 |
| 09:19:29 | 1.145 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 7L18S | |
| ISIN | DE000SU75NA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 7L18S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
