TURBO BEAR - ALIBABA GROUP HLDG | Market Closed - Hong Kong S.E. 09:00:00 03/07/2024 BST | ||
| 0.096 HKD | -12.73% |
|
| Current month | -11.93% | ||
| 1 month | +28.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.102 $ | 0.109 $ | 0.11 $ | 0.096 $ |
| Volume | 5 190 000 | 4 100 000 | 0 | 10 650 000 | 710 000 |
| Change | -4.21% | +12.09% | +6.86% | +0.92% | -12.73% |
| Opening | 0.10 | 0.10 | 0.11 | 0.12 | 0.102 |
| High | 0.10 | 0.10 | 0.11 | 0.12 | 0.103 |
| Low | 0.09 | 0.10 | 0.11 | 0.10 | 0.102 |
Performance
| 1 week | +5.49% | ||
| Current month | -11.93% | ||
| 1 month | +28.00% |
Highs and lows
1 week
0.10
0.12
1 month
0.060.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5898c459210c.DUcjzbXxWsRRWt2VO0V4TFWdt3RE4RcY4j6JnF5Jr-M.YRNN4IymC7A9NbzmejczDWPphjgytlp9tkS5xmga57R6E1SA9oEdrzsukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:05 | 0.103 | 250,000 | 710,000 |
| 02:40:05 | 0.103 | 100,000 | 460,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR - ALIBABA GROUP HLDG |
| Issuer | |
| 59465 | |
| ISIN | CH1348570115 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.115 $ |
|---|---|
| Lowest since issue | 0.044 $ |
- Stock Market
- Certificates
- 59465 Certificat
- Quotes TURBO BEAR - ALIBABA GROUP HLDG
