TURBO BEAR - AIA GROUP Stock TURBO BEAR - AIA GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - AIA GROUP

Certificat

66497

DE000KJ206A1

Market Closed - Hong Kong S.E. 09:00:00 17/06/2024 BST
0.132 HKD +0.76% Intraday chart for TURBO BEAR - AIA GROUP
Current month+53.49%
1 month+221.95%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - AIA GROUP(66497) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.113 $ 0.123 $ 0.121 $ 0.131 $ 0.132 $
Volume 3 536 000 30 140 000 3 934 000 5 170 000 1 924 000
Change +8.65% +8.85% -1.63% +8.26% +0.76%
Opening 0.13 0.12 0.11 0.13 0.141
High 0.13 0.13 0.12 0.13 0.141
Low 0.11 0.12 0.11 0.13 0.125

Performance

1 week+26.92%
Current month+53.49%
1 month+221.95%
3 months+59.04%

Highs and lows

1 week
0.11
Extreme 0.113
0.14
1 month
0.04
Extreme 0.037
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98c0bcef9f2987c7d230a.FAMkh2ajMN5OByi5Yb37XXUvowNNK-igqxq1j-2Xb2w.I3tuwFb5Ye0sYR6PFtKLLRsC2jAcatnh_EnxuojZFQhwa17tDdJEvBtzRw
DatePriceVolumeDaily volume
06:06:31 0.132 150,000 1,924,000
06:06:31 0.132 150,000 1,774,000
04:36:55 0.13 150,000 1,624,000
04:36:55 0.13 150,000 1,474,000
03:57:24 0.126 150,000 1,324,000
03:37:17 0.125 150,000 1,174,000
03:25:57 0.125 150,000 1,024,000
03:00:41 0.128 150,000 874,000
02:57:20 0.13 150,000 724,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - AIA GROUP
Issuer
66497
ISINDE000KJ206A1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.236 $
Lowest since issue 0.029 $
  1. Stock Market
  2. Certificates
  3. 66497 Certificat
  4. Quotes TURBO BEAR - AIA GROUP
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW