STEP UP BONUS CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 10.04 EUR | -0.89% |
|
| Current month | -2.62% | ||
| 1 month | -2.43% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.165 € | 10.085 € | 10.135 € | 10.045 € |
| Volume | 43 | 42 | 35 | 50 |
| Change | -0.29% | -0.79% | +0.50% | -0.89% |
| Opening | 10.20 | 10.17 | 10.10 | 10.13 |
| High | 10.23 | 10.17 | 10.16 | 10.13 |
| Low | 10.16 | 10.09 | 10.10 | 10.04 |
Performance
| 1 week | -1.66% | ||
| Current month | -2.62% | ||
| 1 month | -2.43% |
Highs and lows
1 week
10.04
10.23
1 month
10.0410.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5441.RJs-ptuxG9owOxjKGLZWpWiFeW6W1n0hZW34wkFoW0k.NNd185_gI-5bU3K4L_dv1BzoFTmmhxkXBxihpiYAYiMd7A_XiPl0m0NDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:22 | 10.04 | 1 | 47 |
| 16:27:21 | 10.06 | 1 | 46 |
| 16:12:19 | 10.06 | 1 | 45 |
| 16:02:18 | 10.06 | 1 | 44 |
| 15:57:17 | 10.04 | 1 | 43 |
| 15:42:16 | 10.06 | 1 | 42 |
| 15:32:15 | 10.04 | 1 | 41 |
| 15:07:12 | 10.06 | 1 | 40 |
| 15:02:11 | 10.05 | 1 | 39 |
| 14:57:11 | 10.04 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| K7YOB | |
| ISIN | FRBNPP06TI05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 10.04 € |
- Stock Market
- Certificates
- K7YOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - AIR FRANCE-KLM
