Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
27.64 EUR | +1.21% |
Current month | +6.81% | ||
1 month | +6.81% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 27.33 € | 26.54 € | 27.31 € | 27.61 € |
Volume | 92 | 98 | 109 | 96 |
Change | -0.22% | -2.89% | +2.90% | +1.10% |
Opening | 27.26 | 27.15 | 26.48 | 27.49 |
High | 27.50 | 27.18 | 27.41 | 27.63 |
Low | 27.26 | 26.23 | 26.44 | 27.23 |
Performance
1 week | +1.69% | ||
Current month | +6.81% | ||
1 month | +6.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:50 | 27.61 | 1 | 96 |
16:43:49 | 27.59 | 1 | 95 |
16:38:49 | 27.6 | 1 | 94 |
16:28:47 | 27.54 | 1 | 93 |
16:23:47 | 27.56 | 1 | 92 |
16:18:46 | 27.58 | 1 | 91 |
16:13:45 | 27.56 | 1 | 90 |
16:08:45 | 27.54 | 1 | 89 |
15:58:43 | 27.52 | 1 | 88 |
15:53:43 | 27.48 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ARCELORMITTAL |
Issuer | |
6BFOB | |
ISIN | FRBNPP06N474 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28 € |
---|---|
Lowest since issue | 25.22 € |
- Stock Market
- Certificates
- 6BFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ARCELORMITTAL