STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 23.64 EUR | -0.04% |
|
| Current month | +0.34% | ||
| 1 month | +5.59% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.365 € | 23.515 € | 23.545 € | 23.645 € | 23.64 € |
| Volume | 58 | 60 | 43 | 51 | 47 |
| Change | -0.26% | +0.64% | +0.13% | +0.42% | -0.04% |
| Opening | 23.43 | 23.36 | 23.53 | 23.62 | 23.67 |
| High | 23.46 | 23.54 | 23.57 | 23.69 | 23.68 |
| Low | 23.37 | 23.33 | 23.46 | 23.59 | 23.62 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.34% | ||
| 1 month | +5.59% |
Highs and lows
1 week
23.33
23.69
1 month
22.1623.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0027bbfd5d.Cxcuo_qpOlFsvUQZ3m2_irjXujMr6b5ihD5iQtxA8Qg.fHQcy5ORVmJc0ChDkiPWyOC9iltytvQ11UgFJ-8wxH1ifmbLoJluNAPFdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:51 | 23.62 | 1 | 46 |
| 16:19:49 | 23.62 | 1 | 45 |
| 16:14:48 | 23.62 | 1 | 44 |
| 16:04:47 | 23.62 | 1 | 43 |
| 15:59:46 | 23.62 | 1 | 42 |
| 15:34:44 | 23.62 | 1 | 41 |
| 15:24:42 | 23.62 | 1 | 40 |
| 15:09:41 | 23.64 | 1 | 39 |
| 15:04:40 | 23.64 | 1 | 38 |
| 14:59:39 | 23.64 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 5EFOB | |
| ISIN | FRBNPP06N508 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.68 € |
|---|---|
| Lowest since issue | 21.06 € |
- Stock Market
- Certificates
- 5EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
