STEP UP BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 16:29:49 06/06/2024 BST | ||
| 35.35 EUR | +1.96% |
|
| Current month | +0.60% | ||
| 1 month | -6.33% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 35.66 € | 33.59 € | 34.67 € | 35.35 € |
| Volume | 87 | 95 | 84 | 88 |
| Change | +1.48% | -5.80% | +3.22% | +1.96% |
| Opening | 35.41 | 34.26 | 34.01 | 35.39 |
| High | 36.12 | 34.66 | 34.76 | 36.09 |
| Low | 35.17 | 33.57 | 34.01 | 35.27 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.60% | ||
| 1 month | -6.33% |
Highs and lows
1 week
33.57
36.12
1 month
32.7740.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959e74d5ad09006a7990e7ba1d8754.Hf5bLNU9Y51nxDxp5ykFRHmdfvxh-fqRVzYRWfyYt7E.LchuZLJSM_AvtgtR32tuDQ2oDoYmurvYb1tGBqj5guFarSNanwVO-zihVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:49 | 35.35 | 1 | 88 |
| 16:24:48 | 35.31 | 1 | 87 |
| 16:19:47 | 35.27 | 1 | 86 |
| 16:14:46 | 35.37 | 1 | 85 |
| 16:09:45 | 35.39 | 1 | 84 |
| 16:04:45 | 35.35 | 1 | 83 |
| 15:59:44 | 35.4 | 1 | 82 |
| 15:54:43 | 35.41 | 1 | 81 |
| 15:49:42 | 35.46 | 1 | 80 |
| 15:44:41 | 35.47 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
| Issuer | |
| 1T5NB | |
| ISIN | NLBNPNL2P000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.73 € |
|---|---|
| Lowest since issue | 32.04 € |
- Stock Market
- Certificates
- 1T5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN