STEP UP BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 16:15:45 07/06/2024 BST | ||
| 30.43 EUR | -0.03% |
|
| Current month | -0.91% | ||
| 1 month | -1.14% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 30.59 € | 30.46 € | 30.44 € | 30.43 € |
| Volume | 41 | 38 | 47 | 46 |
| Change | -0.07% | -0.42% | -0.07% | -0.03% |
| Opening | 30.59 | 30.57 | 30.45 | 30.42 |
| High | 30.64 | 30.61 | 30.48 | 30.47 |
| Low | 30.53 | 30.43 | 30.40 | 30.36 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -1.14% |
Highs and lows
1 week
30.36
30.64
1 month
30.3031.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c486deaead888c95341f7277911c31.vwnbKoakl2wA1OF9Rdk62pi_W0CCcu4rT6jg6TlzRqk.6maVaLPy5jtF56kvdZpsm8fGKgLjS5pSK-vS3Ugefv34VvYH7OPyDU2Tgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:45 | 30.43 | 1 | 46 |
| 16:05:42 | 30.42 | 1 | 45 |
| 16:00:41 | 30.41 | 1 | 44 |
| 15:55:40 | 30.42 | 1 | 43 |
| 15:35:36 | 30.44 | 1 | 42 |
| 15:30:35 | 30.45 | 1 | 41 |
| 15:25:34 | 30.44 | 1 | 40 |
| 15:15:32 | 30.46 | 1 | 39 |
| 15:10:31 | 30.45 | 1 | 38 |
| 15:05:30 | 30.46 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| VT5NB | |
| ISIN | NLBNPNL2OZU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.17 € |
|---|---|
| Lowest since issue | 30.18 € |
- Stock Market
- Certificates
- VT5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - GALAPAGOS