STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 14:35:04 10/06/2024 BST | ||
| 32.65 EUR | -0.38% |
|
| 3 months | +5.50% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.775 € | 32.775 € | 32.775 € | 32.775 € | 32.65 € |
| Volume | 7 | 8 | 8 | 8 | 44 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% |
| Opening | 32.79 | 32.79 | 32.79 | 32.79 | 32.78 |
| High | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 |
| Low | 32.78 | 32.78 | 32.78 | 32.78 | 32.6 |
Performance
| 1 month | +2.99% | ||
| 3 months | +5.50% |
Highs and lows
1 week
32.60
32.79
1 month
31.8232.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e88281d32eaaf442e5c14b0a1f.m1M4vZBH7TcHP8i0Hc8965VV_Vwp8aMZxhQANIaq9x0.3yBo7qYlnlZud53TQoUMgtIgjh5awfdIs1lhQrPkhmvdIWny-QOJTkIPmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:04 | 32.65 | 1 | 44 |
| 14:30:03 | 32.67 | 1 | 43 |
| 14:25:02 | 32.66 | 1 | 42 |
| 14:20:01 | 32.64 | 1 | 41 |
| 14:15:00 | 32.65 | 1 | 40 |
| 14:09:59 | 32.64 | 1 | 39 |
| 13:59:57 | 32.63 | 1 | 38 |
| 13:54:56 | 32.64 | 1 | 37 |
| 13:49:55 | 32.65 | 1 | 36 |
| 13:14:49 | 32.66 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| W67NB | |
| ISIN | FRBNPP06JBH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.79 € |
|---|---|
| Lowest since issue | 29.22 € |
- Stock Market
- Certificates
- W67NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT