Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
19.04 EUR | +0.05% |
1 month | -0.31% | ||
3 months | -1.35% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 19.045 € | 19.035 € | 19.025 € | 19.035 € |
Volume | 44 | 66 | 60 | 57 |
Change | -0.16% | -0.05% | -0.05% | +0.05% |
Opening | 19.08 | 19.04 | 19.02 | 19.05 |
High | 19.10 | 19.05 | 19.06 | 19.06 |
Low | 19.05 | 18.94 | 18.94 | 18.99 |
Performance
1 week | -0.63% | ||
1 month | -0.31% | ||
3 months | -1.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:03 | 19.04 | 1 | 57 |
16:29:02 | 19.06 | 1 | 56 |
15:58:58 | 19.04 | 1 | 55 |
15:53:57 | 19.04 | 1 | 54 |
15:48:56 | 19.02 | 1 | 53 |
15:43:56 | 19.04 | 1 | 52 |
15:33:54 | 19.02 | 1 | 51 |
15:18:52 | 19.04 | 1 | 50 |
15:13:52 | 19.02 | 1 | 49 |
15:03:51 | 19.04 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
Issuer | |
M0UNB | |
ISIN | FRBNPP06FQ27 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.6 € |
---|---|
Lowest since issue | 18.42 € |
- Stock Market
- Certificates
- M0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO