STEP UP BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 29.42 EUR | -0.30% |
|
| Current month | -0.20% | ||
| 1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 29.52 € | 29.31 € | 29.51 € | 29.4 € |
| Volume | 85 | 73 | 95 | 84 |
| Change | -0.47% | -0.71% | +0.68% | -0.37% |
| Opening | 29.87 | 29.44 | 29.47 | 29.70 |
| High | 29.87 | 29.48 | 29.52 | 29.72 |
| Low | 29.42 | 29.30 | 29.30 | 29.40 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -3.51% | ||
| 3 months | +1.00% |
Highs and lows
1 week
29.30
29.91
1 month
29.0231.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc40d3f.xx7v85EOf8gCwoARVEtw4uMCCt9ALf5sopE56yL2mVQ.s3C7n9dWSfB6-8NLI3lImNY7J69yV7cl4P0Av0ug7i2ifKik8lst-nqazQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:43 | 29.4 | 1 | 84 |
| 16:25:39 | 29.48 | 1 | 83 |
| 16:15:37 | 29.5 | 1 | 82 |
| 16:10:36 | 29.48 | 1 | 81 |
| 16:05:35 | 29.46 | 1 | 80 |
| 16:00:34 | 29.46 | 1 | 79 |
| 15:55:33 | 29.48 | 1 | 78 |
| 15:50:32 | 29.5 | 1 | 77 |
| 15:40:30 | 29.52 | 1 | 76 |
| 15:35:29 | 29.5 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| K1UNB | |
| ISIN | FRBNPP06FQQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.07 € |
|---|---|
| Lowest since issue | 27.72 € |
- Stock Market
- Certificates
- K1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SCOR SE