STEP UP BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 46.32 EUR | -0.69% |
|
| Current month | +8.88% | ||
| 1 month | +8.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 47.285 € | 46.015 € | 46.645 € | 46.635 € |
| Volume | 113 | 111 | 116 | 103 |
| Change | +0.75% | -2.69% | +1.37% | -0.02% |
| Opening | 47.05 | 47.28 | 45.66 | 46.41 |
| High | 47.58 | 47.44 | 46.69 | 47.32 |
| Low | 46.68 | 45.15 | 44.53 | 45.61 |
Performance
| 1 week | -0.62% | ||
| Current month | +8.88% | ||
| 1 month | +8.88% | ||
| 3 months | +1.30% |
Highs and lows
1 week
44.53
47.58
1 month
39.9548.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd37de7ebcdc852023a8f22cf002ffb.PoH2DIBo4tSA2wvyqUOgH9e1ntj50c0qxA2ayC10FsM.UvCOQuJcjLrmkWmg8BTlKqD8zb-op6xeln2irV4nd_p3uM5-2S-IpvqBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:17 | 46.64 | 1 | 103 |
| 16:44:16 | 46.54 | 1 | 102 |
| 16:39:16 | 46.7 | 1 | 101 |
| 16:29:14 | 45.96 | 1 | 100 |
| 16:24:14 | 45.85 | 1 | 99 |
| 16:19:13 | 45.76 | 1 | 98 |
| 16:14:12 | 45.79 | 1 | 97 |
| 16:09:12 | 45.87 | 1 | 96 |
| 16:04:11 | 45.88 | 1 | 95 |
| 15:59:10 | 46.06 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N1UNB | |
| ISIN | FRBNPP06FQS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.09 € |
|---|---|
| Lowest since issue | 39.48 € |
- Stock Market
- Certificates
- N1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS
