STEP UP BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 46.32 EUR | +2.43% |
|
| Current month | +5.66% | ||
| 1 month | +9.53% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.21 € | 43.91 € | 44.66 € | 45.215 € | 46.32 € |
| Volume | 108 | 105 | 100 | 105 | 97 |
| Change | +0.87% | -0.68% | +1.71% | +1.24% | +2.43% |
| Opening | 43.56 | 44.01 | 44.96 | 44.96 | 45.56 |
| High | 44.22 | 44.58 | 45.22 | 45.70 | 46.46 |
| Low | 43.10 | 43.53 | 44.57 | 44.70 | 45.43 |
Performance
| 1 week | +5.85% | ||
| Current month | +5.66% | ||
| 1 month | +9.53% | ||
| 3 months | +1.18% |
Highs and lows
1 week
43.10
46.46
1 month
42.3946.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8de54bb3b8c868f6c4f05.dcPT0aI7PHqQlRPtnLmH-D7eVwWhgU6b_0FDoCp4jYE.HPaloppoTwPi-nG7z_DitHiEA1_Zxn7hphkPlGgdv-9G85WV20hMQ_fkXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:22 | 46.4 | 1 | 90 |
| 16:40:21 | 46.34 | 1 | 89 |
| 16:30:20 | 46.32 | 1 | 88 |
| 16:25:20 | 46.36 | 1 | 87 |
| 16:20:19 | 46.33 | 1 | 86 |
| 16:15:18 | 46.37 | 1 | 85 |
| 16:10:18 | 46.34 | 1 | 84 |
| 16:05:17 | 46.32 | 1 | 83 |
| 16:00:16 | 46.31 | 1 | 82 |
| 15:55:16 | 46.25 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| V1UNB | |
| ISIN | FRBNPP06FQZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.16 € |
|---|---|
| Lowest since issue | 40.73 € |
- Stock Market
- Certificates
- V1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS
