STEP UP BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 13.5 EUR | -0.74% |
|
| 1 month | +0.07% | ||
| 3 months | +21.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.255 € | 13.575 € | 13.605 € | 13.505 € |
| Volume | 94 | 101 | 107 | 98 |
| Change | +2.08% | -4.77% | +0.22% | -0.74% |
| Opening | 13.90 | 14.23 | 13.30 | 13.67 |
| High | 14.42 | 14.26 | 14.03 | 13.76 |
| Low | 13.90 | 13.48 | 13.27 | 13.32 |
Performance
| 1 week | -0.37% | ||
| 1 month | +0.07% | ||
| 3 months | +21.10% |
Highs and lows
1 week
13.27
14.42
1 month
13.2716.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a21af228d99eb9475c1.tLJ7nxEdRMsBsZWTFM_jWvnDdhsugL6i-ZJiQvsx5A4.1eMU3Ud2KPMxyd3bLKSAIJWvGVR49tjbg_YxKJlrnErR1QLxVCV180r9oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:38 | 13.54 | 1 | 91 |
| 16:38:36 | 13.54 | 1 | 90 |
| 16:28:35 | 13.5 | 1 | 89 |
| 16:23:34 | 13.48 | 1 | 88 |
| 16:18:34 | 13.42 | 1 | 87 |
| 16:13:33 | 13.4 | 1 | 86 |
| 16:03:32 | 13.36 | 1 | 85 |
| 15:58:31 | 13.34 | 1 | 84 |
| 15:53:30 | 13.36 | 1 | 83 |
| 15:48:30 | 13.4 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 2THNB | |
| ISIN | FRBNPP06CBL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.12 € |
|---|---|
| Lowest since issue | 10.36 € |
- Stock Market
- Certificates
- 2THNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VALÉO