Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
38.69 EUR | -3.66% |
1 month | -0.34% | ||
3 months | -24.03% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 43.39 € | 41.6 € | 40.16 € | 38.65 € |
Volume | 115 | 119 | 114 | 107 |
Change | -0.21% | -4.13% | -3.46% | -3.76% |
Opening | 43.55 | 42.82 | 40.79 | 40.58 |
High | 44.48 | 42.97 | 41.36 | 40.58 |
Low | 42.98 | 40.64 | 39.71 | 38.57 |
Performance
1 week | -11.25% | ||
1 month | -0.34% | ||
3 months | -24.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:35 | 38.65 | 1 | 107 |
16:43:35 | 38.66 | 1 | 106 |
16:38:34 | 38.61 | 1 | 105 |
16:28:33 | 38.57 | 1 | 104 |
16:23:32 | 38.62 | 1 | 103 |
16:18:31 | 38.77 | 1 | 102 |
16:13:31 | 38.8 | 1 | 101 |
16:08:30 | 38.82 | 1 | 100 |
15:58:29 | 38.87 | 1 | 99 |
15:53:28 | 39.06 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - KERING |
Issuer | |
2DHNB | |
ISIN | FRBNPP06C7B6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.76 € |
---|---|
Lowest since issue | 34.78 € |
- Stock Market
- Certificates
- 2DHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - KERING