STEP UP BONUS CERTIFICATE - PERNOD RICARD | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 17.58 EUR | -0.23% |
|
| 1 month | +0.17% | ||
| 3 months | -0.79% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.795 € | 17.525 € | 17.615 € | 17.585 € |
| Volume | 51 | 71 | 78 | 72 |
| Change | -0.45% | -1.52% | +0.51% | -0.17% |
| Opening | 17.89 | 17.79 | 17.49 | 17.62 |
| High | 17.91 | 17.80 | 17.63 | 17.63 |
| Low | 17.77 | 17.49 | 17.45 | 17.48 |
Performance
| 1 week | -1.46% | ||
| 1 month | +0.17% | ||
| 3 months | -0.79% |
Highs and lows
1 week
17.45
17.91
1 month
17.4518.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01de4592211f2c88b402d5c513dc1fe.v3KszV5Zyk7M6lvTbM14tRjz-ae6KPi0NspAGqk5kBE.8R7I-gcQ_Dv4nwqeCfUW5FrClu_zYKziB4YhSPx71yOICuaBZyiYGIaNMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:32 | 17.58 | 1 | 72 |
| 16:28:31 | 17.6 | 1 | 71 |
| 16:23:30 | 17.62 | 1 | 70 |
| 16:13:29 | 17.62 | 1 | 69 |
| 16:08:28 | 17.6 | 1 | 68 |
| 15:53:26 | 17.58 | 1 | 67 |
| 15:48:25 | 17.6 | 1 | 66 |
| 15:43:25 | 17.58 | 1 | 65 |
| 15:33:24 | 17.58 | 1 | 64 |
| 15:23:22 | 17.56 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 7GHNB | |
| ISIN | FRBNPP06C8A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.16 € |
|---|---|
| Lowest since issue | 16.58 € |
- Stock Market
- Certificates
- 7GHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PERNOD RICARD
