STEP UP BONUS CERTIFICATE - KERING | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 46.44 EUR | -2.46% |
|
| 1 month | +7.65% | ||
| 3 months | -10.58% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 50.105 € | 48.805 € | 47.605 € | 46.375 € |
| Volume | 106 | 118 | 111 | 110 |
| Change | +0.22% | -2.59% | -2.46% | -2.58% |
| Opening | 50.16 | 49.89 | 48.29 | 48.26 |
| High | 50.57 | 49.98 | 48.82 | 48.26 |
| Low | 49.83 | 47.77 | 46.86 | 46.29 |
Performance
| 1 week | -7.20% | ||
| 1 month | +7.65% | ||
| 3 months | -10.58% |
Highs and lows
1 week
46.29
50.57
1 month
42.3950.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6462e21d90bb49a0b5ea9320dd0133.3VQg0ggDTIEDLHCOerWb17vhlntmRfesosJW9kE1Pko.nh90p3syFuJ6YwbbLPf84_aNoAsLDYTFzPEdlQlwSCiwbWS1f2046WFKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:33 | 46.38 | 1 | 110 |
| 16:43:33 | 46.4 | 1 | 109 |
| 16:38:32 | 46.32 | 1 | 108 |
| 16:28:31 | 46.29 | 1 | 107 |
| 16:23:30 | 46.38 | 1 | 106 |
| 16:18:30 | 46.56 | 1 | 105 |
| 16:13:29 | 46.6 | 1 | 104 |
| 16:08:28 | 46.62 | 1 | 103 |
| 16:03:28 | 46.67 | 1 | 102 |
| 15:58:27 | 46.71 | 1 | 101 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | KERING |
| Issuer | 
BNP Paribas
|
| 0DHNB | |
| ISIN | FRBNPP06C790 |
| Date issued | 05/01/2024 |
| Strike | 520 € |
| Maturity | 21/06/2024 (20 Days) |
| Parity | 10 : 1 |
| Emission price | 45.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.98 € |
|---|---|
| Lowest since issue | 36.91 € |
| Spread | 0.07 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- 0DHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - KERING
