STEP UP BONUS CERTIFICATE - ALSTOM Stock STEP UP BONUS CERTIFICATE - ALSTOM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - ALSTOM

Certificat

A8GNB

FRBNPP06C535

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
17.82 EUR +0.45% Intraday chart for STEP UP BONUS CERTIFICATE - ALSTOM
Current month-0.89%
1 month-0.89%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - ALSTOM(A8GNB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 17.735 € 17.715 € 17.745 € 17.825 €
Volume 56 56 48 52
Change -0.11% -0.11% +0.17% +0.45%
Opening 17.72 17.72 17.75 17.75
High 17.75 17.80 17.79 17.83
Low 17.67 17.68 17.71 17.75

Performance

1 week+0.22%
Current month-0.89%
1 month-0.89%
3 months+11.58%

Highs and lows

1 week
17.65
Extreme 17.645
17.83
1 month
17.61
Extreme 17.605
18.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ad5e8df4664bc38ac12507cc4bd6f3f.P-D9uK12f3pIM0xj2KHoH-xyfFy_n2QfJl2IQG80CTk.cL-y7P0gKxB8WTsStPndbqgXPW2KzElTYXDnJSt3PWpQmKfL-QAtKDFneA
DatePriceVolumeDaily volume
16:38:27 17.82 1 52
16:28:26 17.8 1 51
16:08:24 17.8 1 50
16:03:23 17.8 1 49
15:43:21 17.8 1 48
15:33:20 17.82 1 47
15:08:17 17.8 1 46
15:03:16 17.8 1 45
14:58:16 17.8 1 44
14:38:14 17.8 1 43

Static data

Product type
Buy / Sell
Underlying STEP UP BONUS CERTIFICATE - ALSTOM
Issuer
A8GNB
ISINFRBNPP06C535
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18 €
Lowest since issue 11.42 €
  1. Stock Market
  2. Certificates
  3. A8GNB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - ALSTOM