STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 32.98 EUR | -.--% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 32.975 € | 32.975 € | 32.975 € | 32.975 € |
| Volume | 8 | 8 | 8 | 7 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 32.99 | 32.99 | 32.99 | 32.99 |
| High | 32.99 | 32.99 | 32.99 | 32.99 |
| Low | 32.98 | 32.98 | 32.98 | 32.98 |
Highs and lows
1 week
32.98
32.99
1 month
32.9832.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdddf450f1b83a647c7caff84faee743.3-K6i1dEXm3aKAFMEPHBO6pAadSK3JoO-2ARz8OTLRQ.6qyM4R4JGhegXVYOX5WueO81UKX5n-JWsgZSgK7bRHWVq8O8ejQQBOgfNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:03 | 32.98 | 1 | 7 |
| 15:03:51 | 32.99 | 1 | 6 |
| 14:58:50 | 32.98 | 1 | 5 |
| 13:33:39 | 32.99 | 1 | 4 |
| 13:28:38 | 32.98 | 1 | 3 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
BNP Paribas
|
| 4THNB | |
| ISIN | FRBNPP06CBN5 |
| Date issued | 05/01/2024 |
| Strike | 33 € |
| Maturity | 21/06/2024 (20 Days) |
| Parity | 1 : 1 |
| Emission price | 31.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.99 € |
|---|---|
| Lowest since issue | 32.22 € |
| Spread | 0.02 € |
| Spread % | 0.06% |
- Stock Market
- Certificates
- 4THNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
