STEP UP BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 16:28:33 31/05/2024 BST | ||
| 37.5 EUR | +3.85% |
|
| Current month | +7.39% | ||
| 1 month | +7.39% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35.72 € | 35.1 € | 36.11 € | 37.5 € |
| Volume | 73 | 93 | 83 | 64 |
| Change | -1.08% | -1.74% | +2.88% | +3.85% |
| Opening | 36.35 | 35.56 | 35.14 | 37.33 |
| High | 36.39 | 36.14 | 36.11 | 37.50 |
| Low | 35.52 | 34.93 | 35.14 | 36.56 |
Performance
| 1 week | +5.13% | ||
| Current month | +7.39% | ||
| 1 month | +7.39% | ||
| 3 months | +0.43% | ||
| 6 months | +4.25% | ||
| Current year | +0.97% |
Highs and lows
1 week
34.93
37.50
1 month
34.9338.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b2681.RjqLa4W0OQArw-Zotax1PpTPjgVhVN9zoWBEA4IFuFU.IFm8GsOFT3hzloVFmOgYeu3_2kQOEus2-wN3U_hW3AYEcP0IxMR9c2yk0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:33 | 37.5 | 1 | 64 |
| 16:13:31 | 37.46 | 1 | 63 |
| 16:08:30 | 37.43 | 1 | 62 |
| 15:58:29 | 37.41 | 1 | 61 |
| 15:53:28 | 37.36 | 1 | 60 |
| 15:28:25 | 37.41 | 1 | 59 |
| 15:23:24 | 37.43 | 1 | 58 |
| 15:18:24 | 37.35 | 1 | 57 |
| 15:13:23 | 37.17 | 1 | 56 |
| 15:08:22 | 37.2 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| R3JMB | |
| ISIN | NLBNPNL2HUE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.05 € |
|---|---|
| Lowest since issue | 33.44 € |
- Stock Market
- Certificates
- R3JMB Certificat
- Quotes STEP UP BONUS CERTIFICATE - GALAPAGOS
