INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 13:34:16 17/06/2024 BST | ||
| 930.4 EUR | -0.17% |
|
| Current month | +0.29% | ||
| 1 month | +0.55% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 927.99 € | 930.62 € | 931.26 € | 932 € | 930.4 € |
| Volume | 33 | 30 | 17 | 6 | 24 |
| Change | +0.04% | +0.28% | +0.07% | +0.08% | -0.17% |
| Opening | 927.73 | 928.08 | 930.26 | 931.88 | 932.5 |
| High | 928.56 | 931.37 | 932.55 | 933.25 | 937.8 |
| Low | 927.29 | 928.04 | 929.94 | 931.79 | 930.3 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +0.55% | ||
| 3 months | +3.76% | ||
| 6 months | +4.57% | ||
| Current year | +3.62% | ||
| 1 year | +4.51% |
Highs and lows
1 week
927.29
937.85
1 month
927.07960.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7bd9878.aOCe5l_vBE_bfo0sjgP_o7yePh6cvbCioIqYiWsPtJA.AJHa3weLQ3aJKNJ06nLP747Bc3rf6fnglueh8Q1i1tMMp_uNbbxoLoIz4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:16 | 930.4 | 1 | 85 |
| 13:29:15 | 930.4 | 1 | 84 |
| 13:24:15 | 930.4 | 1 | 83 |
| 13:19:14 | 930.3 | 1 | 82 |
| 13:14:14 | 930.5 | 1 | 81 |
| 13:09:13 | 930.5 | 1 | 80 |
| 13:04:13 | 930.4 | 1 | 79 |
| 12:59:12 | 930.4 | 1 | 78 |
| 12:54:12 | 930.4 | 1 | 77 |
| 12:49:11 | 930.5 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE - EUR/CHF |
| Issuer | |
| I08683 | |
| ISIN | XS2534655902 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,016 € |
|---|---|
| Lowest since issue | 849.3 € |
- Stock Market
- Certificates
- I08683 Certificat
- Quotes Intesa Sanpaolo S.p.A.