Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
949.1 EUR | 0.00% |
|
Current month | -3.06% | ||
1 month | -3.43% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 966.58 € | 971.42 € | 958.5 € | 949.12 € |
Volume | 17 | 7 | 28 | 10 |
Change | -0.70% | +0.50% | -1.33% | -0.98% |
Opening | 974.20 | 973.95 | 972.39 | 953.82 |
High | 977.91 | 976.24 | 972.39 | 954.26 |
Low | 966.31 | 970.51 | 958.09 | 946.86 |
Performance
1 week | -3.69% | ||
Current month | -3.06% | ||
1 month | -3.43% |
Highs and lows
![Extreme 946.86](/images/extremecours_fleche.png)
![Extreme 946.86](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:11 | 949.1 | 1 | 97 |
16:21:10 | 949 | 1 | 96 |
16:16:09 | 948.4 | 1 | 95 |
16:11:08 | 948.1 | 1 | 94 |
16:06:07 | 948.3 | 1 | 93 |
16:01:06 | 948.1 | 1 | 92 |
15:31:00 | 948 | 1 | 91 |
15:25:59 | 947.9 | 1 | 90 |
15:20:58 | 948.4 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | STANDARD LONG BARRIER DIGITAL WORST OF CERTIFICATE - MULTI UNDERLYINGS |
Issuer | |
I09952 | |
ISIN | XS2767497493 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1,045 € |
---|---|
Lowest since issue | 942.4 € |
- Stock Market
- Certificates
- I09952 Certificat
- Quotes Intesa Sanpaolo S.p.A.