SPRINTER SHORT - SHELL | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 3.13 EUR | -7.78% |
|
| Current month | -12.86% | ||
| 1 month | -22.79% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.368 € | 3.618 € | 3.394 € | 3.13 € |
| Volume | 95 | 89 | 93 | 93 |
| Change | -3.38% | +7.42% | -6.19% | -7.78% |
| Opening | 3.20 | 3.19 | 3.49 | 2.96 |
| High | 3.39 | 3.70 | 3.49 | 3.20 |
| Low | 3.17 | 3.13 | 3.23 | 2.91 |
Performance
| 1 week | -20.36% | ||
| Current month | -12.86% | ||
| 1 month | -22.79% | ||
| 3 months | -48.60% | ||
| 6 months | -58.25% | ||
| Current year | -58.06% |
Highs and lows
1 week
2.91
3.92
1 month
2.914.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0434bde400505d14e0bb1.9CclYDJvnU12tFh5HQl5mljUMrl9kxxPiNTt_MinQZ8.oG5DWUMX8QQE0Bo3Qnk08GmWBo0p-ysX4K6Di4rEDevMF1UWHxX-JgWNHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 3.13 | 1 | 93 |
| 16:23:31 | 3.14 | 1 | 92 |
| 16:18:31 | 3.164 | 1 | 91 |
| 16:13:30 | 3.194 | 1 | 90 |
| 16:08:29 | 3.204 | 1 | 89 |
| 16:03:29 | 3.184 | 1 | 88 |
| 15:58:28 | 3.18 | 1 | 87 |
| 15:53:28 | 3.2 | 1 | 86 |
| 15:48:27 | 3.184 | 1 | 85 |
| 15:43:27 | 3.2 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - SHELL |
| Issuer | |
| D9L9G | |
| ISIN | NLING001CNI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.511 € |
|---|---|
| Lowest since issue | 2.394 € |
- Stock Market
- Certificates
- D9L9G Certificat
- Quotes SPRINTER SHORT - SHELL
