SPRINTER SHORT - OCI N.V. | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 8.904 EUR | +2.30% |
|
| Current month | -6.37% | ||
| 1 month | +21.41% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 9.674 € | 9.154 € | 8.704 € | 8.904 € |
| Volume | 79 | 82 | 76 | 78 |
| Change | +0.12% | -5.38% | -4.92% | +2.30% |
| Opening | 9.80 | 9.46 | 8.64 | 8.69 |
| High | 9.96 | 9.47 | 8.94 | 9.03 |
| Low | 9.63 | 9.03 | 8.57 | 8.48 |
Performance
| 1 week | -6.37% | ||
| Current month | -6.37% | ||
| 1 month | +21.41% | ||
| 3 months | +33.17% | ||
| 6 months | +55.88% | ||
| Current year | +50.15% | ||
| 1 year | -17.84% |
Highs and lows
1 week
8.48
9.96
1 month
7.069.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cf5e5179bc77380f8beb.9bmFOypraUQilqbXJnGds3EaPgqRWP-SghGz3AM2og0.hfv2TWIFWH123tSUcUL59UdvWn3HB5PI9VjqjWwGxn2Q0r1vGFJdLFL48w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 8.904 | 1 | 78 |
| 16:28:44 | 8.904 | 1 | 77 |
| 16:23:43 | 8.914 | 1 | 76 |
| 16:18:42 | 8.874 | 1 | 75 |
| 16:08:41 | 8.894 | 1 | 74 |
| 16:03:40 | 8.914 | 1 | 73 |
| 15:58:39 | 8.984 | 1 | 72 |
| 15:53:38 | 9.004 | 1 | 71 |
| 15:48:38 | 8.964 | 1 | 70 |
| 15:43:37 | 8.974 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - OCI N.V. |
| Issuer | |
| C9W0G | |
| ISIN | NLING001AQ39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.18 € |
|---|---|
| Lowest since issue | 4.362 € |
- Stock Market
- Certificates
- C9W0G Certificat
- Quotes SPRINTER SHORT - OCI N.V.
