SPRINTER SHORT - EUR/AUD | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 8.116 EUR | -4.76% |
|
| Current month | -5.66% | ||
| 1 month | +17.34% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.052 € | 8.494 € | 8.204 € | 8.522 € | 8.116 € |
| Volume | 123 | 120 | 125 | 125 | 121 |
| Change | -1.11% | +5.49% | -3.41% | +3.88% | -4.76% |
| Opening | 8.13 | 8.86 | 8.65 | 7.97 | 7.94 |
| High | 8.36 | 8.92 | 8.72 | 8.75 | 8.244 |
| Low | 8.05 | 8.41 | 8.17 | 7.96 | 7.908 |
Performance
| 1 week | -1.25% | ||
| Current month | -5.66% | ||
| 1 month | +17.34% | ||
| 3 months | +36.71% | ||
| 6 months | -9.43% | ||
| Current year | -9.43% | ||
| 1 year | -4.75% |
Highs and lows
1 week
7.91
8.92
1 month
6.298.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a4221d31284c25630d.MzYBxWTl3Q6SkHifqVerOgd-sxo7wQKN3QQ3dsHYomM.V1A3rgWOpGbh-DeumAPJCkgT4ExwoF3i7TZtJ6yJzg91Xlf3XI3sffP9TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:15 | 8.04 | 1 | 114 |
| 16:43:14 | 8.014 | 1 | 113 |
| 16:38:13 | 8.068 | 1 | 112 |
| 16:33:12 | 8.056 | 1 | 111 |
| 16:28:12 | 8.044 | 1 | 110 |
| 16:23:11 | 8.056 | 1 | 109 |
| 16:18:10 | 8.072 | 1 | 108 |
| 16:13:09 | 8.056 | 1 | 107 |
| 16:08:08 | 7.992 | 1 | 106 |
| 16:03:08 | 7.988 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - EUR/AUD |
| Issuer | |
| WE40G | |
| ISIN | NL0014887119 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.12 € |
|---|---|
| Lowest since issue | 4.074 € |
- Stock Market
- Certificates
- WE40G Certificat
- Quotes SPRINTER SHORT - EUR/AUD
