SPRINTER SHORT - ASML HOLDING | Real-time Euronext Paris 15:33:10 08/07/2024 BST | ||
| 0.6 EUR | -10.98% |
|
| Current month | -27.99% | ||
| 1 month | -42.20% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.936 € | 0.698 € | 0.73 € | 0.674 € | 0.6 € |
| Volume | 91 | 95 | 91 | 87 | 85 |
| Change | -10.86% | -25.43% | +4.58% | -7.67% | -10.98% |
| Opening | 1.01 | 0.80 | 0.69 | 0.62 | 0.564 |
| High | 1.08 | 0.80 | 0.78 | 0.70 | 0.632 |
| Low | 0.90 | 0.67 | 0.66 | 0.60 | 0.5 |
Performance
| 1 week | -27.99% | ||
| Current month | -27.99% | ||
| 1 month | -42.20% | ||
| 3 months | -55.25% |
Highs and lows
1 week
0.50
1.10
1 month
0.501.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ebc9fd1270d1ee22490b8.lipJU7YRiNZ2N1ozpJdjUpcqPJMtTAY-4Cqq8-LaFBs.3EkaG4Njzp5BVTQC7vI2GNRdXft4NjJtl0iesNGWZyLce3EDhnW5shpGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:10 | 0.6 | 1 | 85 |
| 15:28:10 | 0.598 | 1 | 84 |
| 15:23:09 | 0.612 | 1 | 83 |
| 15:18:08 | 0.596 | 1 | 82 |
| 15:13:07 | 0.604 | 1 | 81 |
| 15:08:06 | 0.618 | 1 | 80 |
| 15:03:06 | 0.632 | 1 | 79 |
| 14:58:05 | 0.616 | 1 | 78 |
| 14:53:04 | 0.604 | 1 | 77 |
| 14:43:02 | 0.608 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - ASML HOLDING |
| Issuer | |
| E6B0G | |
| ISIN | NLING001DZ19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.466 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- E6B0G Certificat
- Quotes SPRINTER SHORT - ASML HOLDING
