Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
3.652 EUR | +6.16% |
Current month | -18.79% | ||
1 month | -26.03% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.672 € | 3.694 € | 3.44 € | 3.752 € |
Volume | 122 | 118 | 119 | 108 |
Change | +0.56% | -20.93% | -6.88% | +9.07% |
Opening | 4.73 | 4.03 | 3.71 | 3.44 |
High | 5.52 | 4.13 | 3.81 | 3.97 |
Low | 4.67 | 3.64 | 3.38 | 3.15 |
Performance
1 week | -18.79% | ||
Current month | -18.79% | ||
1 month | -26.03% | ||
3 months | -61.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:36 | 3.752 | 1 | 108 |
16:43:35 | 3.732 | 1 | 107 |
16:38:35 | 3.792 | 1 | 106 |
16:33:34 | 3.782 | 1 | 105 |
16:28:33 | 3.882 | 1 | 104 |
16:23:32 | 3.878 | 1 | 103 |
16:18:31 | 3.808 | 1 | 102 |
16:13:31 | 3.818 | 1 | 101 |
16:08:30 | 3.778 | 1 | 100 |
16:03:29 | 3.802 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER SHORT - AEX |
Issuer | |
E5X8G | |
ISIN | NLING001DY51 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.25 € |
---|---|
Lowest since issue | 3.152 € |
- Stock Market
- Certificates
- E5X8G Certificat
- Quotes SPRINTER SHORT - AEX