Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
1.346 EUR | +11.98% |
|
Current month | -63.57% | ||
1 month | -48.13% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.244 € | 1.346 € | 1.202 € | 1.302 € |
Volume | 118 | 117 | 121 | 112 |
Change | +4.54% | +8.20% | -10.70% | +8.32% |
Opening | 1.29 | 0.90 | 1.42 | 1.11 |
High | 1.76 | 1.76 | 1.43 | 1.57 |
Low | 1.16 | 0.54 | 1.09 | 0.93 |
Performance
1 week | -0.31% | ||
Current month | -63.57% | ||
1 month | -48.13% | ||
3 months | -79.81% |
Highs and lows
![Extreme 0.536](/images/extremecours_fleche.png)
![Extreme 0.362](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:06 | 1.302 | 1 | 112 |
16:43:06 | 1.322 | 1 | 111 |
16:38:05 | 1.386 | 1 | 110 |
16:33:05 | 1.406 | 1 | 109 |
16:28:04 | 1.542 | 1 | 108 |
16:23:03 | 1.462 | 1 | 107 |
16:18:03 | 1.516 | 1 | 106 |
16:13:02 | 1.572 | 1 | 105 |
16:08:02 | 1.546 | 1 | 104 |
16:03:01 | 1.536 | 1 | 103 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AEX |
Issuer | ING Bank |
E5W9G | |
ISIN | NLING001DXW8 |
Date issued | 13/02/2024 |
Strike | 936.2 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11 € |
---|---|
Lowest since issue | 0.362 € |
- Stock Market
- Certificates
- E5W9G Certificat
- Quotes SPRINTER SHORT - AEX