SPRINTER-PUT-WARRANT - STMICROELECTRONICS | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 14.94 EUR | -2.61% |
|
| Current month | +13.23% | ||
| 1 month | +11.85% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.13 € | 14.56 € | 15.34 € | 14.72 € |
| Volume | 149 | 146 | 138 | 108 |
| Change | -0.14% | +3.04% | +5.36% | -4.04% |
| Opening | 14.16 | 14.06 | 15.14 | 15.27 |
| High | 15.03 | 15.03 | 15.42 | 15.34 |
| Low | 14.13 | 13.90 | 14.69 | 14.56 |
Performance
| 1 week | +8.55% | ||
| Current month | +13.23% | ||
| 1 month | +11.85% |
Highs and lows
1 week
13.51
15.42
1 month
10.0115.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181127586d54d0.rZYdEc_-vI7yV29kBl2nsgmZMsVGEHsYs4X-2zqD7Eg.7MZXXJW__uGIZi0SMSvz1T3aCrwERjwoxbSJnHaw3X-doC1Oiq7py6Y4HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:15 | 14.72 | 1 | 109 |
| 16:49:14 | 14.73 | 1 | 108 |
| 16:44:14 | 14.8 | 1 | 107 |
| 16:39:13 | 14.81 | 1 | 106 |
| 16:34:13 | 14.89 | 1 | 105 |
| 16:29:12 | 14.92 | 1 | 104 |
| 16:24:12 | 14.89 | 1 | 103 |
| 16:19:11 | 14.92 | 1 | 102 |
| 16:14:10 | 14.94 | 1 | 101 |
| 16:09:10 | 14.95 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - STMICROELECTRONICS |
| Issuer | |
| F46375 | |
| ISIN | DE000VD12A55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.29 € |
|---|---|
| Lowest since issue | 10.01 € |
- Stock Market
- Certificates
- F46375 Certificat
- Quotes SPRINTER-PUT-WARRANT - STMICROELECTRONICS
