SPRINTER-PUT-WARRANT - LEONARDO | Real-time Borsa Italiana 11:19:53 03/06/2024 BST | ||
| 5.93 EUR | -6.17% |
|
| 1 month | -24.22% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.49 € | 7.02 € | 6.8 € | 6.32 € | 5.93 € |
| Volume | 104 | 124 | 95 | 130 | 40 |
| Change | +1.25% | +8.17% | -3.13% | -7.06% | -6.17% |
| Opening | 6.33 | 6.51 | 7.11 | 6.81 | 6.24 |
| High | 6.62 | 7.25 | 7.11 | 6.86 | 6.34 |
| Low | 6.22 | 6.49 | 6.68 | 6.31 | 5.81 |
Performance
| 1 week | -3.22% | ||
| 1 month | -24.22% |
Highs and lows
1 week
5.81
7.25
1 month
5.818.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6217d56b689f5e35d7.MXLKL8PTVKf8XI4WBWon1dP4zBOhX4G50lsso3bnP7s.RB6LfvCnNdaIP95_ZCtxveashyHEDrDw4TZc6yGib4NnR4RpkYlmyL8dug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:53 | 5.93 | 1 | 41 |
| 11:14:53 | 5.91 | 1 | 40 |
| 11:04:52 | 5.92 | 1 | 39 |
| 10:59:51 | 5.89 | 1 | 38 |
| 10:54:50 | 5.82 | 1 | 37 |
| 10:49:50 | 5.92 | 1 | 36 |
| 10:44:49 | 5.87 | 1 | 35 |
| 10:39:49 | 5.84 | 1 | 34 |
| 10:34:48 | 5.81 | 1 | 33 |
| 10:29:47 | 5.83 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F46369 | |
| ISIN | DE000VD12BD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.97 € |
|---|---|
| Lowest since issue | 5.81 € |
- Stock Market
- Certificates
- F46369 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
