SPRINTER-PUT-WARRANT - GOLD | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 6.11 EUR | +2.00% |
|
| 1 month | -5.75% | ||
| 3 months | -27.68% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.8 € | 6.04 € | 5.99 € | 6.06 € |
| Volume | 100 | 113 | 102 | 73 |
| Change | -0.51% | +4.14% | -0.83% | +1.17% |
| Opening | 5.87 | 5.84 | 6.17 | 5.98 |
| High | 5.96 | 6.04 | 6.17 | 6.10 |
| Low | 5.76 | 5.83 | 5.90 | 5.80 |
Performance
| 1 week | +0.50% | ||
| 1 month | -5.75% | ||
| 3 months | -27.68% | ||
| Current year | -22.51% |
Highs and lows
1 week
5.76
6.17
1 month
4.936.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986d8fa7dfad5d2ee155811c94435ea7.32-eP9eYnqaJqsG8D4mUoGHaAB1uSudzP80nDPVeKww.qjfdTee11_f75LPjfM2n-AS8Sk1dc5I6dqFBO5A0ZG-pPskO59vZ6euckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:19 | 6.06 | 1 | 74 |
| 16:44:19 | 6.08 | 1 | 73 |
| 16:34:18 | 6.1 | 1 | 72 |
| 16:29:17 | 6.08 | 1 | 71 |
| 16:24:16 | 6.1 | 1 | 70 |
| 16:19:16 | 6.08 | 1 | 69 |
| 16:14:15 | 6.09 | 1 | 68 |
| 16:09:15 | 6.06 | 1 | 67 |
| 15:59:14 | 6.04 | 1 | 66 |
| 15:44:12 | 6.03 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - GOLD |
| Issuer | |
| F41672 | |
| ISIN | DE000VM4FYP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.94 € |
|---|---|
| Lowest since issue | 4.93 € |
- Stock Market
- Certificates
- F41672 Certificat
- Quotes SPRINTER-PUT-WARRANT - GOLD
