SPRINTER-PUT-WARRANT - FTSE MIB Stock SPRINTER-PUT-WARRANT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - FTSE MIB

Certificat

F45526

DE000VD05G25

Real-time Borsa Italiana 11:43:31 08/07/2024 BST
0.467 EUR -3.91% Intraday chart for SPRINTER-PUT-WARRANT - FTSE MIB
Current month-14.13%
1 month+16.83%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - FTSE MIB(F45526) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.528 € 0.493 € 0.471 € 0.486 € 0.467 €
Volume 123 117 105 103 42
Change +3.94% -6.63% -4.46% +3.18% -3.91%
Opening 0.51 0.52 0.49 0.47 0.498
High 0.56 0.52 0.50 0.50 0.499
Low 0.51 0.49 0.47 0.46 0.445

Performance

1 week-14.13%
Current month-14.13%
1 month+16.83%
3 months-10.99%

Highs and lows

1 week
0.45
Extreme 0.445
0.56
1 month
0.39
Extreme 0.393
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IHzlUs-giLqw4t1lebs_Siyk-dvWbe-tvfXPR3Gb0UE.ExaHHvqS-MLKmrU6NchIBXnin47hL6vC1pr6DiT9jg91S9IX_tXG8cC4iA
DatePriceVolumeDaily volume
11:43:31 0.467 1 43
11:38:31 0.465 1 42
11:33:30 0.464 1 41
11:28:30 0.463 1 40
11:23:29 0.462 1 39
11:08:28 0.464 1 38
11:03:27 0.462 1 37
10:58:27 0.461 1 36
10:53:26 0.459 1 35
10:48:25 0.46 1 34

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - FTSE MIB
Issuer
F45526
ISINDE000VD05G25
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.636 €
Lowest since issue 0.371 €
  1. Stock Market
  2. Certificates
  3. F45526 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - FTSE MIB