SPRINTER-PUT-WARRANT - BANCO BPM Stock SPRINTER-PUT-WARRANT - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - BANCO BPM

Certificat

F46484

DE000VD12EB0

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.716 EUR -4.15% Intraday chart for SPRINTER-PUT-WARRANT - BANCO BPM
Current month-36.46%
1 month-36.46%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - BANCO BPM(F46484) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.84 € 0.926 € 0.747 € 0.758 €
Volume 101 107 89 87
Change -3.67% +10.24% -19.33% +1.47%
Opening 0.88 0.85 0.96 0.76
High 0.88 1.00 0.96 0.78
Low 0.79 0.81 0.72 0.70

Performance

1 week-13.96%
Current month-36.46%
1 month-36.46%

Highs and lows

1 week
0.70
Extreme 0.696
1.00
1 month
0.60
Extreme 0.599
1.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

449.wvo9ANFU8p61TKFwysJz1to0rnI5Hfp3pequ8VARDCs.koBWQosOotPyBOk0j61Gmb9g4RhRKY0D54PPhTNHPxzwk3Ro4AeI7Pgo-A
DatePriceVolumeDaily volume
16:54:39 0.758 1 88
16:44:38 0.748 1 87
16:39:37 0.758 1 86
16:34:37 0.739 1 85
16:29:36 0.74 1 84
16:24:36 0.736 1 83
16:19:35 0.732 1 82
16:14:35 0.747 1 81
16:09:34 0.755 1 80
16:04:33 0.762 1 79

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - BANCO BPM
Issuer
F46484
ISINDE000VD12EB0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.85 €
Lowest since issue 0.599 €
  1. Stock Market
  2. Certificates
  3. F46484 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - BANCO BPM