Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
40.31 EUR | -1.32% |
|
Current month | +7.87% | ||
1 month | +2.10% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 39.23 € | 39.81 € | 40.85 € | 40.31 € |
Volume | 94 | 98 | 91 | 89 |
Change | +0.82% | +1.48% | +2.61% | -1.32% |
Opening | 38.83 | 39.68 | 40.27 | 40.95 |
High | 39.59 | 40.06 | 40.96 | 40.98 |
Low | 38.46 | 39.64 | 40.01 | 40.20 |
Performance
1 week | +7.87% | ||
Current month | +7.87% | ||
1 month | +2.10% | ||
3 months | -3.45% | ||
6 months | +8.13% | ||
Current year | +12.98% | ||
1 year | +49.03% | ||
3 years | +352.92% |
Highs and lows
![Extreme 38.41](/images/extremecours_fleche.png)
![Extreme 35.47](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:00 | 40.31 | 1 | 89 |
16:23:00 | 40.28 | 1 | 88 |
16:12:59 | 40.29 | 1 | 87 |
16:07:58 | 40.45 | 1 | 86 |
15:57:56 | 40.38 | 1 | 85 |
15:52:55 | 40.35 | 1 | 84 |
15:47:55 | 40.34 | 1 | 83 |
15:42:54 | 40.24 | 1 | 82 |
15:37:53 | 40.22 | 1 | 81 |
15:32:52 | 40.24 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TOTALENERGIES SE |
Issuer | ING Bank |
ZB29G | |
ISIN | NLING0013480 |
Date issued | 09/04/2021 |
Strike | 24.85 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 44.93 € |
---|---|
Lowest since issue | 5 € |
- Stock Market
- Certificates
- ZB29G Certificat
- Quotes SPRINTER LONG - TOTALENERGIES