SPRINTER LONG - STOXX EU600 BANKS | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 7.044 EUR | +1.50% |
|
| Current month | +10.30% | ||
| 1 month | +12.96% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.976 € | 7.05 € | 6.934 € | 6.94 € | 7.044 € |
| Volume | 98 | 93 | 94 | 95 | 91 |
| Change | +1.60% | +1.06% | -1.65% | +0.09% | +1.50% |
| Opening | 6.93 | 7.01 | 6.84 | 6.85 | 6.946 |
| High | 7.02 | 7.06 | 7.00 | 6.96 | 7.108 |
| Low | 6.85 | 6.95 | 6.81 | 6.82 | 6.944 |
Performance
| 1 week | +2.59% | ||
| Current month | +10.30% | ||
| 1 month | +12.96% | ||
| 3 months | +29.22% | ||
| 6 months | +148.47% | ||
| Current year | +107.48% | ||
| 1 year | +179.86% |
Highs and lows
1 week
6.81
7.11
1 month
6.247.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6170b2d411.qVVI2q85GFeIzN1CCCEAneLZIQo2isqV9B_urjRsq08.mwI_kuV7YA_tn60PXGBq8K-7EG9-5JPkuWyry2QO3CbIIRDq5VR0OeGrqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 7.044 | 1 | 91 |
| 16:28:33 | 7.046 | 1 | 90 |
| 16:23:32 | 7.056 | 1 | 89 |
| 16:18:32 | 7.042 | 1 | 88 |
| 16:13:31 | 7.04 | 1 | 87 |
| 16:08:30 | 7.044 | 1 | 86 |
| 16:03:29 | 7.048 | 1 | 85 |
| 15:53:27 | 7.056 | 1 | 84 |
| 15:48:27 | 7.064 | 1 | 83 |
| 15:43:26 | 7.044 | 1 | 82 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
| Issuer | ING Bank |
| D3S1G | |
| ISIN | NLING001BHW5 |
| Date issued | 27/06/2023 |
| Strike | 131.2 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.546 € |
|---|---|
| Lowest since issue | 1.46 € |
- Stock Market
- Certificates
- D3S1G Certificat
- Quotes SPRINTER LONG - STOXX EU600 BANKS
